Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 85.00 - - 0.33 7.88
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.27 -6.15
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.360 0.370 0.25 8.27
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 - - 0.26 -9.12
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.360 0.370 0.25 8.27
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 55.00 - - 0.33 -7.69
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.210 0.220 0.25 9.55
JP Morgan Put 65 AIG 17.01.2025   Put American Internation... 17/01/2025 65.00 - - 0.29 -7.68
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.210 0.220 0.25 9.55
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 70.00 - - 0.42 4.61
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.570 0.580 0.26 6.94
JP Morgan Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 - - 0.28 -6.92
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.570 0.580 0.26 6.94
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 95.00 - - 0.34 8.78
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.19 1.20 0.29 4.69
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.064 0.091 0.26 11.05
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.190 1.200 0.29 4.69
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.064 0.091 0.26 11.05
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.120 0.130 0.25 10.78
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.57 1.58 0.31 3.88
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.120 0.130 0.25 10.78
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.570 1.580 0.31 3.88
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.850 0.860 0.27 5.71
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.850 0.860 0.27 5.71
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 80.00 - - 0.35 6.73
JP Morgan Call 100 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 100.00 - - 0.38 8.11
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 21/02/2025 75.00 - - 0.25 -6.17
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 21/02/2025 90.00 - - 0.26 9.00
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 21/02/2025 80.00 - - 0.25 7.42
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 21/02/2025 75.00 - - 0.26 6.35
* Too many results found, please restrict the search by using the filter options.