Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 11.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.50 - - 0.56 4.66
BVT Call 12 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 12.00 - - 0.52 5.35
BVT Call 11 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 11.00 - - 0.60 4.12
BNP Paribas Call 14 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 14.00 0.690 0.700 0.44 9.24
BVT Call 10.5 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.50 - - 0.65 3.64
BVT Call 10 AAL 20.12.2024   Call American Airlines Gr... 20/12/2024 10.00 - - 0.71 3.25
BVT Put 8 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 8.00 - - 0.95 -7.27
UniCredit Call 10 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 10.00 - - - -
UniCredit Call 11 AAL 15.01.2025   Call American Airlines Gr... 15/01/2025 11.00 - - - -
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.120 0.140 0.56 9.64
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.580 0.590 0.58 7.02
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.930 0.940 0.61 5.96
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.350 0.360 0.56 8.05
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 12.00 2.090 2.100 0.75 4.02
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 1.440 1.450 0.67 4.91
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.210 0.220 0.55 8.96
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 10.00 2.8700 - - -
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.1200 0.1400 0.56 9.64
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 15/01/2025 11.00 2.6200 - - -
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 17.00 0.2100 0.2200 0.55 8.96
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 15.00 0.5800 0.5900 0.58 7.02
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.3500 0.3600 0.56 8.05
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 12.00 2.0900 2.1000 0.75 4.02
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 1.4400 1.4500 0.67 4.91
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.9300 0.9400 0.61 5.96
UniCredit Call 11 AAL 15.01.2025   Call American Airlines Gr... 15/01/2025 11.00 - - - -
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 18.00 0.120 0.140 0.56 9.64
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 16.00 0.350 0.360 0.56 8.05
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 14.00 0.930 0.940 0.61 5.96
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 15/01/2025 13.00 1.44 1.45 0.67 4.91
* Too many results found, please restrict the search by using the filter options.