Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.052 0.092 0.57 10.55
JP Morgan Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.64 9.03
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 0.110 0.120 0.50 -6.08
JP Morgan Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.59 7.73
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - - -
BVT Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 0.280 0.300 0.54 -7.81
BVT Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.159 0.177 0.51 10.66
BVT Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 0.208 0.226 0.50 10.33
BVT Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.89 1.98 0.47 -5.51
BVT Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.580 0.610 0.51 -7.19
BVT Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 4.39 4.53 0.47 -3.74
BVT Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.037 0.069 0.55 11.33
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.170 0.210 0.52 10.37
JP Morgan Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 0.360 0.370 0.55 4.56
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 0.054 0.064 0.52 -6.92
JP Morgan Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 0.150 0.160 0.50 6.69
BVT Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.069 0.087 0.52 11.52
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.590 0.630 0.49 8.68
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 0.025 0.130 0.70 9.02
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 0.220 0.330 0.61 8.60
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 450.00 0.034 0.140 0.69 8.99
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 2.450 2.490 0.50 5.70
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 1.90 2.14 0.50 -5.10
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.052 0.092 0.57 10.55
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 1.570 1.610 0.49 6.76
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 0.170 0.210 0.52 10.37
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 0.080 0.120 0.53 11.06
BNP Paribas Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.970 2.010 0.50 6.22
BNP Paribas Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.350 0.390 0.50 9.54
Morgan Stanley Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 0.940 1.060 0.50 7.53
* Too many results found, please restrict the search by using the filter options.