Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 0.199 0.230 0.40 10.31
Goldman Sachs Call 160 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 160.00 0.005 0.035 0.40 14.74
Goldman Sachs Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 0.100 0.120 0.29 -13.78
Goldman Sachs Call 130 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 130.00 0.037 0.057 0.24 19.70
UBS Call 120 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 120.00 0.199 0.230 0.40 10.31
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.850 1.880 0.75 3.72
Goldman Sachs Put 105 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 105.00 - - - -
Goldman Sachs Call 100 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 100.00 0.700 0.720 - -
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.520 1.550 0.68 4.22
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.85 1.89 0.75 3.72
Goldman Sachs Put 135 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 135.00 - - - -
Goldman Sachs Call 135 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 135.00 0.025 0.045 0.25 20.88
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.52 1.55 0.68 4.22
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.850 1.880 0.75 3.72
Goldman Sachs Put 115 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 115.00 - - - -
Goldman Sachs Call 95 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 95.00 0.800 0.820 - -
UBS Call 97 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 97.00 1.520 1.550 0.68 4.22
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 115.00 0.370 0.400 0.44 8.49
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 105.00 0.920 0.950 0.56 5.62
Morgan Stanley Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.420 0.450 0.15 15.69
Goldman Sachs Put 80 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 80.00 0.017 0.047 0.47 -10.89
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 115.00 0.370 0.400 0.44 8.49
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 105.00 0.920 0.950 0.56 5.62
Morgan Stanley Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 0.109 0.142 0.14 -25.37
Goldman Sachs Call 110 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 110.00 0.580 0.600 0.25 10.41
UBS Call 115 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 115.00 0.370 0.400 0.44 8.49
UBS Call 105 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 105.00 0.920 0.950 0.56 5.62
Morgan Stanley Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 0.093 0.114 0.28 -14.93
Goldman Sachs Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 0.007 0.037 0.35 16.38
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 1.690 1.720 0.72 3.94
* Too many results found, please restrict the search by using the filter options.