Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 25 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 25.00 - - 0.61 2.63
BVT Put 24 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 24.00 - - 0.80 -9.40
BVT Put 24 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 24.00 - - 0.80 -9.40
BVT Put 23 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 23.00 - - 0.86 -8.78
BVT Put 23 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 23.00 - - 0.86 -8.78
BVT Put 22 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 22.00 - - 0.92 -8.27
BVT Put 22 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 22.00 - - 0.92 -8.27
BVT Call 27 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 27.00 - - 0.49 3.04
BVT Call 27 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 27.00 - - 0.49 3.04
BVT Call 31 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 31.00 - - 0.35 4.34
BVT Call 31 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 31.00 - - 0.35 4.34
BVT Call 30 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 30.00 - - 0.37 3.93
BVT Call 30 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 30.00 - - 0.37 3.93
BVT Put 25 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 25.00 - - 0.75 -10.08
BVT Put 25 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 25.00 - - 0.75 -10.08
BVT Put 21 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 21.00 - - 0.98 -7.75
BVT Put 21 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 21.00 - - 0.98 -7.75
BVT Call 26 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 26.00 - - 0.55 2.82
BVT Call 26 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 26.00 - - 0.55 2.82
BVT Call 33 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 33.00 - - 0.28 5.52
BVT Call 33 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 33.00 - - 0.28 5.52
BVT Put 28 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 28.00 - - 0.61 -11.88
BVT Put 28 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 28.00 - - 0.61 -11.88
BVT Call 32 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 32.00 - - 0.31 4.87
BVT Call 32 CRIN 19.12.2024   Call UNICREDIT 19/12/2024 32.00 - - 0.31 4.87
BVT Put 26 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 26.00 - - 0.69 -10.95
BVT Put 26 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 26.00 - - 0.69 -10.95
BVT Put 27 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 27.00 - - 0.64 -11.72
BVT Put 27 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 27.00 - - 0.64 -11.72
BVT Put 29 CRIN 19.12.2024   Put UNICREDIT 19/12/2024 29.00 - - 0.58 -12.05
* Too many results found, please restrict the search by using the filter options.