Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.31 -7.41
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.100 1.150 0.31 -7.41
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.21 11.91
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.740 0.790 0.21 11.91
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - 0.18 5.88
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.420 - 0.18 5.88
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 - - 0.32 -7.90
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 - - 0.32 -7.90
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 42.68
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 - - 0.17 42.68
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 - - 0.29 15.98
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 - - 0.29 15.98
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.33 -6.83
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 15.00 - - 0.33 -6.83
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.37 -11.31
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 12.00 - - 0.37 -11.31
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.22 11.38
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 - - 0.22 11.38
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.40 -4.74
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.40 -4.74
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.31 -9.29
DZ Bank Put 14 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.00 - - 0.31 -9.29
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.22 15.93
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.22 15.93
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.27 -7.11
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.27 -7.11
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 - - 0.21 15.58
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 - - 0.21 15.58
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.21 14.84
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.21 14.84
* Too many results found, please restrict the search by using the filter options.