Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.102 0.112 0.22 15.92
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.090 0.100 0.25 15.12
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.000 2.010 0.42 -3.37
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.42 8.57
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.214 0.224 0.29 -8.94
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.16 1.18 0.33 -4.84
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.144 0.154 0.21 15.28
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.200 0.210 0.19 16.46
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.154 0.164 0.29 -9.65
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.590 0.600 0.30 -6.27
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.480 0.490 0.21 11.58
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.410 0.430 0.16 15.96
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.970 0.980 0.21 9.58
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.450 0.460 0.14 13.77
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.120 0.25 13.03
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.047 0.057 0.36 -9.58
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.208 0.218 0.21 14.48
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.42 8.57
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.300 0.310 0.29 -8.13
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.220 0.230 0.19 15.97
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.940 0.950 0.22 9.02
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.320 0.330 0.21 13.32
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 0.113 0.123 0.30 -10.01
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.200 1.220 0.33 -4.84
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.200 1.210 0.36 -4.50
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.110 0.120 0.19 16.16
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 0.300 0.310 0.21 13.32
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.088 0.098 0.25 15.12
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.300 1.310 0.24 7.56
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.360 1.370 0.24 7.56
* Too many results found, please restrict the search by using the filter options.