Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 36.00 0.057 0.061 0.24 27.95
Morgan Stanley Put 25 R6C0 20.12.2024   Put SHELL PLC 20/12/2024 25.00 0.053 0.057 0.42 -16.72
Morgan Stanley Call 37 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 37.00 0.046 0.050 0.27 26.03
Morgan Stanley Put 30 R6C0 20.12.2024   Put SHELL PLC 20/12/2024 30.00 0.290 0.300 0.22 -23.28
Morgan Stanley Call 38 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 38.00 0.041 0.045 0.31 24.07
Morgan Stanley Call 22 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 22.00 2.48 2.50 - -
Morgan Stanley Put 30 R6C0 20.12.2024   Put SHELL PLC 20/12/2024 30.00 0.030 0.040 0.25 -18.86
Morgan Stanley Call 39 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 39.00 0.038 0.042 0.34 22.41
Morgan Stanley Call 40 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 40.00 0.036 0.040 0.37 20.92
Morgan Stanley Call 48 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 48.00 - - 0.86 8.10
Morgan Stanley Call 41 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 41.00 0.036 0.040 0.40 19.62
Morgan Stanley Call 29.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 29.50 0.206 0.216 0.20 11.39
Morgan Stanley Call 30 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 30.00 0.162 0.172 0.18 13.43
Morgan Stanley Call 30.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 30.50 0.125 0.135 0.18 15.27
Morgan Stanley Call 31 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 31.00 0.092 0.102 0.18 17.56
Morgan Stanley Call 31.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 31.50 0.065 0.076 0.18 19.87
Morgan Stanley Call 32 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 32.00 0.046 0.056 0.18 21.82
Morgan Stanley Call 32.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 32.50 0.031 0.041 0.19 23.34
Morgan Stanley Call 33 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 33.00 0.020 0.040 0.20 23.93
Morgan Stanley Call 33.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 33.50 0.014 0.040 0.24 21.27
Morgan Stanley Call 34 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 34.00 0.009 0.040 0.27 19.34
Morgan Stanley Call 34.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 34.50 0.006 0.040 0.30 17.84
Morgan Stanley Call 35 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 35.00 0.004 0.040 0.33 16.64
Morgan Stanley Call 36 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 36.00 0.001 0.040 0.39 14.82
Morgan Stanley Call 38 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 38.00 0.001 0.040 0.48 12.47
Morgan Stanley Call 40 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 40.00 0.001 0.040 0.57 10.99
Morgan Stanley Put 27.5 R6C0 20.12.2024   Put SHELL PLC 20/12/2024 27.50 0.006 0.040 0.45 -11.92
Morgan Stanley Put 25 R6C0 20.12.2024   Put SHELL PLC 20/12/2024 25.00 0.001 0.040 0.63 -8.75
Morgan Stanley Call 35.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 35.50 0.002 0.040 0.36 15.65
Morgan Stanley Call 36.5 R6C0 20.12.2024   Call SHELL PLC 20/12/2024 36.50 0.001 0.040 0.41 14.11
* Too many results found, please restrict the search by using the filter options.