Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.36 14.69
Morgan Stanley Call 79 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 79.00 - - 0.37 14.22
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 - - 0.39 13.78
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 82.00 - - 0.41 13.02
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 84.00 - - 0.44 12.38
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 86.00 - - 0.47 11.82
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.49 11.34
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.52 10.91
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 92.00 - - 0.54 10.53
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.23 21.59
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.24 21.52
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.25 21.26
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.26 20.76
Morgan Stanley Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - - -
Morgan Stanley Call 51 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 51.00 - - - -
JP Morgan Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.31 11.43
JP Morgan Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.32 12.08
JP Morgan Put 72 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.65 -3.06
JP Morgan Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.60 -3.46
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.32 -7.97
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.33 -8.72
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.36 -5.84
JP Morgan Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.27 21.07
JP Morgan Put 66 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.34 -6.83
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 54.00 - - 0.45 -8.48
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 56.00 - - 0.41 -8.92
JP Morgan Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.25 19.27
Goldman Sachs Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 58.00 - - 0.32 7.35
Goldman Sachs Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 - - 0.30 8.66
Goldman Sachs Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.52 3.94
* Too many results found, please restrict the search by using the filter options.