Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.080 0.130 0.63 8.97
BNP Paribas Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.017 0.062 0.72 9.34
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 0.620 0.710 0.64 5.41
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 0.980 1.070 0.75 4.04
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 0.350 0.400 0.61 6.81
BNP Paribas Call 5.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.20 0.500 0.550 0.63 5.96
BNP Paribas Call 4.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.20 1.240 1.330 0.81 3.49
BNP Paribas Call 6.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.80 0.053 0.098 0.65 9.26
BNP Paribas Call 8.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.50 0.001 0.042 0.83 8.88
BNP Paribas Call 7.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.80 0.009 0.054 0.75 9.28
BNP Paribas Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.005 0.050 0.77 9.17
BNP Paribas Call 7.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.20 0.029 0.074 0.69 9.37
BNP Paribas Call 8.2 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.20 0.001 0.043 0.78 9.24
BNP Paribas Call 8.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.80 0.009 0.041 0.87 8.57
BNP Paribas Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 0.007 0.041 0.90 8.35
Soc. Generale Call 5.3 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.30 - - 0.63 6.19
Soc. Generale Call 8.3 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.30 - - 1.05 6.23
Soc. Generale Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 - - 0.86 7.27
Soc. Generale Call 10.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 10.50 - - 1.45 4.85
Soc. Generale Put 5.5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.50 - - 0.68 -4.64
Soc. Generale Call 9.4 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.40 - - 1.26 5.40
Soc. Generale Call 9.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.60 - - 1.29 5.31
Soc. Generale Call 7.3 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.30 - - 0.82 7.56
BNP Paribas Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 - - 0.64 5.41
Soc. Generale Call 8.6 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.60 - - 1.10 6.01
BNP Paribas Call 4.8 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.80 - - 0.70 4.71
BNP Paribas Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 - - 0.75 4.04
BNP Paribas Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 - - 0.61 6.81
Soc. Generale Put 8 TUI1 20.09.2024   Put TUI AG 20/09/2024 8.00 - - 1.18 -1.48
Soc. Generale Call 10 TUI1 20.09.2024   Call TUI AG 20/09/2024 10.00 - - 1.38 5.02
* Too many results found, please restrict the search by using the filter options.