Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 93 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 93.00 - - 0.51 16.69
DZ Bank Put 76 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.016 0.026 0.35 -27.16
UBS Call 114 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 114.00 - - 1.05 9.69
DZ Bank Call 94 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 94.00 - - 0.34 30.06
UBS Call 94 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 94.00 - - 0.54 15.94
DZ Bank Put 100 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 0.97 -3.48
UBS Call 118 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 118.00 - - 1.13 9.15
BNP Paribas Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 - - 0.68 17.16
UBS Call 91 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 91.00 - - 0.44 18.54
DZ Bank Call 76 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 76.00 0.770 0.790 0.45 8.33
UBS Call 126 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 126.00 - - 1.28 8.33
BNP Paribas Put 106 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 106.00 - - 1.65 -2.07
UBS Call 92 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 92.00 - - 0.48 17.54
DZ Bank Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 0.001 0.021 0.68 17.16
UBS Call 124 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 124.00 - - 1.24 8.51
BNP Paribas Call 97 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 97.00 - - 0.42 25.76
UBS Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 - - 0.41 19.73
DZ Bank Call 92 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 92.00 0.001 0.021 0.29 34.25
UBS Call 94 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 94.00 - - 0.54 15.94
BNP Paribas Call 113 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 113.00 - - 0.73 16.13
UBS Call 110 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 110.00 - - 0.86 12.09
DZ Bank Call 75 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 75.00 0.870 0.890 0.49 7.55
UBS Call 93 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 93.00 - - 0.51 16.69
BNP Paribas Call 107 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 107.00 - - 0.62 18.42
UBS Put 120 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 120.00 - - - -
DZ Bank Call 88 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 88.00 0.024 0.034 0.24 35.25
UBS Call 91 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 91.00 - - 0.44 18.54
BNP Paribas Put 92 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 92.00 - - 1.14 -3.71
UBS Call 85 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 85.00 - - 0.29 21.38
DZ Bank Call 120 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 120.00 0.001 0.021 0.85 14.28
* Too many results found, please restrict the search by using the filter options.