Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 32 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.021 0.49 9.07
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 22.00 0.165 0.186 0.35 -5.87
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.370 0.390 0.38 -3.87
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.59 7.95
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 32.00 0.001 0.021 0.49 9.07
Erste Bank Put 19 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 19.00 0.049 0.069 0.39 -7.35
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 25.00 0.380 0.400 0.38 -3.87
Soc. Generale Call 36 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 36.00 0.001 0.020 0.59 7.95
Morgan Stanley Call 25 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 25.00 0.071 0.082 0.42 7.67
EGB Put/VOESTALPINE 24-24   Put VOESTALPINE AG 20/12/2024 19.00 0.049 0.069 0.39 -7.35
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.070 0.080 0.35 -7.55
Morgan Stanley Call 30 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 30.00 0.047 0.057 0.58 6.70
Erste Bank Put 26 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 26.00 0.474 0.494 0.39 -3.43
Erste Bank Call 28 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 28.00 0.006 0.026 0.39 10.38
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 20.00 0.071 0.081 0.35 -7.55
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 20/12/2024 28.00 0.006 0.026 0.39 10.38
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 26.00 0.474 0.494 0.39 -3.43
Erste Bank Put 24 VAS 20.12.2024   Put VOESTALPINE AG 20/12/2024 24.00 0.301 0.322 0.36 -4.57
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 20/12/2024 24.00 0.301 0.322 0.36 -4.57
Morgan Stanley Call 27.5 VAS 20.12.2024   Call VOESTALPINE AG 20/12/2024 27.50 0.052 0.062 0.50 7.30
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 0.3300 0.3700 0.34 8.24
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 22.00 1.7600 1.8000 0.33 5.72
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 21.00 2.2400 2.2800 0.34 5.21
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 30.00 8.290 - - -
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.340 0.380 0.34 8.24
UniCredit Call 22 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 22.00 1.78 1.82 0.33 5.72
UniCredit Call 21 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 21.00 2.26 2.30 0.34 5.21
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 19/03/2025 30.00 - - - -
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 0.330 0.370 0.34 8.24
UniCredit Call 22 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 22.00 1.760 1.800 0.33 5.72
* Too many results found, please restrict the search by using the filter options.