Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 240,00 1,720 1,970 0,30 7,22
Soc. Generale Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260,00 1,630 1,860 0,24 -7,97
Soc. Generale Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250,00 1,210 1,420 0,29 8,41
Soc. Generale Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260,00 0,810 0,980 0,27 9,82
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 180,00 6,050 - 0,47 3,15
Soc. Generale Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 240,00 0,810 0,950 0,26 -9,65
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220,00 3,020 3,330 0,35 5,25
Soc. Generale Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 280,00 0,330 0,420 0,26 12,73
Soc. Generale Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 300,00 0,110 0,190 0,26 15,06
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 170,00 6,910 - 0,52 2,82
Soc. Generale Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270,00 0,530 0,650 0,27 11,24
Soc. Generale Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260,00 1,63 1,86 0,24 -7,97
BVT Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260,00 1,67 1,74 0,24 -7,91
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220,00 3,02 3,33 0,35 5,25
Morgan Stanley Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 200,00 0,180 0,233 0,23 -14,44
BVT Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250,00 1,16 1,22 0,25 9,63
BVT Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 220,00 0,330 0,350 0,13 -21,44
BVT Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 290,00 0,155 0,168 0,23 16,96
Soc. Generale Put 240 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 240,00 0,960 1,100 0,27 -8,26
JP Morgan Call 300 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 300,00 0,140 0,290 0,27 12,30
Morgan Stanley Call 240 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 240,00 1,93 1,99 0,47 5,27
Morgan Stanley Call 280 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 280,00 0,430 0,490 0,36 8,87
Morgan Stanley Call 300 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 300,00 0,196 0,249 0,35 10,33
Soc. Generale Put 250 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 250,00 1,32 1,50 0,26 -7,60
JP Morgan Call 220 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 220,00 3,18 3,28 0,56 4,05
JP Morgan Put 200 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 200,00 0,170 0,320 0,24 -12,13
JP Morgan Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 260,00 0,92 1,01 0,40 7,08
Soc. Generale Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 230,00 2,54 2,82 0,33 5,60
Soc. Generale Call 190 LOW 17.01.2025   Call Lowes Companies Inc 17.01.2025 190,00 5,36 - 0,41 3,43
Soc. Generale Put 260 LOW 17.01.2025   Put Lowes Companies Inc 17.01.2025 260,00 1,79 2,01 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.