Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 122.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 122.50 - - - -
Morgan Stanley Call 117.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 117.50 - - - -
Morgan Stanley Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 100.00 - - 1.16 -11.78
Morgan Stanley Call 127 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 127.00 - - 4.04 2.20
Morgan Stanley Call 164 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 164.00 - - 0.50 18.39
Morgan Stanley Call 129 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 129.00 - - 3.94 2.26
Morgan Stanley Call 146 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 146.00 - - 0.55 9.62
Morgan Stanley Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 130.00 - - - -
UBS Put 170 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 170.00 - - - -
Morgan Stanley Call 192.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 192.50 - - 0.71 19.88
Morgan Stanley Call 167.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 167.50 - - 0.50 20.19
Morgan Stanley Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 225.00 - - 1.11 13.76
Morgan Stanley Call 172.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 172.50 - - 0.51 22.49
Morgan Stanley Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 185.00 - - 0.56 25.22
Morgan Stanley Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 - - 0.52 25.59
UBS Put 175 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 175.00 - - - -
Soc. Generale Call 168 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 168.00 0.290 0.300 0.50 20.50
Soc. Generale Call 128 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 128.00 3.170 3.180 - -
Soc. Generale Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 180.00 0.066 0.076 0.54 24.59
Soc. Generale Call 138 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 138.00 2.280 2.290 0.39 8.02
Soc. Generale Call 172 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 172.00 0.180 0.190 0.51 22.55
Soc. Generale Call 144 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 144.00 1.770 1.780 0.47 9.80
Soc. Generale Call 134 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 134.00 2.640 2.650 - -
Soc. Generale Call 156 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 156.00 0.870 0.880 0.49 14.87
Soc. Generale Call 176 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 176.00 0.110 0.120 0.52 23.64
Soc. Generale Call 184 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 184.00 0.038 0.048 0.56 25.26
Soc. Generale Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 0.056 0.066 0.70 -14.86
Soc. Generale Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 150.00 0.150 0.160 0.63 -13.27
Soc. Generale Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 160.00 0.630 0.640 0.49 16.82
Soc. Generale Call 164 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 164.00 0.430 0.440 0.49 18.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.