Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 - - 0.27 12.76
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 2.740 2.780 0.29 6.76
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 0.180 0.230 0.27 12.76
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 - - 0.27 11.94
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 - - 0.37 7.62
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 0.330 0.380 0.27 11.94
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 1.100 1.130 0.37 7.62
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 - - 0.27 10.84
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 0.630 0.650 0.27 10.84
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 - - 0.31 -6.69
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 1.090 1.110 0.31 -6.69
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21.03.2025 330.00 - - 0.28 6.28
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 - - 0.28 -4.38
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21.03.2025 250.00 - - 0.35 3.41
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250.00 - - 0.34 -6.79
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21.03.2025 330.00 - - 0.28 6.28
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 3.340 3.380 0.28 -4.38
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21.03.2025 250.00 7.970 8.050 0.35 3.41
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21.03.2025 250.00 0.480 0.500 0.34 -6.79
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21.03.2025 370.00 - - 0.26 8.61
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 - - 0.26 9.94
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 - - 0.25 11.92
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 - - 0.26 8.01
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21.03.2025 370.00 - - 0.26 8.61
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.580 0.600 0.26 9.94
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.220 0.230 0.25 11.92
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 - - 0.26 8.01
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21.03.2025 260.00 - - 0.24 -8.59
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 - - 0.27 7.77
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 - - 0.27 6.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.