Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 122 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 122.00 0.009 0.020 0.79 -35.88
Soc. Generale Call 157 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 157.00 0.001 0.025 1.38 24.60
HSBC Call 160 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 160.00 0.001 - 1.32 27.97
Soc. Generale Put 135 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 135.00 0.210 0.230 0.44 -26.09
Soc. Generale Put 122 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 122.00 0.012 0.022 0.79 -35.88
Soc. Generale Call 129 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 129.00 0.540 0.550 0.89 16.99
HSBC Call 160 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 160.00 0.001 - 1.32 27.97
Soc. Generale Put 135 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 135.00 0.280 0.290 0.44 -26.09
Soc. Generale Put 96 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 96.00 0.001 0.025 2.36 -13.98
Soc. Generale Call 129 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 129.00 0.450 0.460 0.89 16.99
JP Morgan Call 86.5 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 86.50 4.40 - 6.16 2.31
Soc. Generale Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 85.00 0.001 0.026 3.12 -10.74
Soc. Generale Put 96 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 96.00 0.001 0.025 2.36 -13.98
Soc. Generale Call 131 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 131.00 0.390 0.400 0.82 20.53
JP Morgan Call 88 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 88.00 4.26 - - -
Soc. Generale Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 85.00 0.001 0.025 3.12 -10.74
Soc. Generale Put 108 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 108.00 0.001 0.024 1.55 -20.80
Soc. Generale Call 131 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 131.00 0.320 0.330 0.82 20.53
JP Morgan Call 88.5 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 88.50 42.18 - 5.94 2.39
Soc. Generale Call 102 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 102.00 2.97 - 2.60 3.97
Soc. Generale Put 108 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 108.00 0.001 0.024 1.55 -20.80
Soc. Generale Call 134 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 134.00 0.210 0.230 0.76 25.98
JP Morgan Call 92 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 92.00 3.90 - - -
Soc. Generale Call 102 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 102.00 2.870 - 2.60 3.97
Soc. Generale Put 112 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 112.00 0.001 0.023 1.29 -24.91
Soc. Generale Call 134 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 134.00 0.160 0.180 0.76 25.98
JP Morgan Call 93.5 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 93.50 37.58 - 5.34 2.64
Soc. Generale Put 124 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 124.00 0.014 0.024 0.72 -36.59
Soc. Generale Put 112 NVDA 18.10.2024   Put NVIDIA Corporation 18.10.2024 112.00 0.001 0.022 1.29 -24.91
Soc. Generale Call 136 NVDA 18.10.2024   Call NVIDIA Corporation 18.10.2024 136.00 0.120 0.130 0.76 29.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.