Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 82.00 0.0210 0.0330 0.29 13.53
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.4700 0.4800 0.38 6.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.1500 0.1600 0.31 9.56
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 70.00 0.2200 0.2300 0.33 8.37
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 78.00 0.0450 0.0570 0.29 12.25
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.0820 0.0940 0.29 10.98
UC WAR. PUT 12/24 KTF   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.1000 0.1100 0.14 -15.88
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 68.00 0.300 0.310 0.34 7.62
UniCredit Put 60 KTF 18.12.2024   Put MONDELEZ INTL INC. A 18.12.2024 60.00 0.100 0.110 0.14 -15.88
UniCredit Call 78 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 78.00 0.044 0.056 0.29 12.25
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 85.00 0.013 0.025 0.29 13.87
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 70.00 0.220 0.230 0.33 8.37
UniCredit Call 82 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 82.00 0.020 0.032 0.29 13.53
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 80.00 0.031 0.043 0.29 12.95
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.082 0.094 0.29 10.98
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 65.00 0.470 0.480 0.38 6.25
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 72.00 0.150 0.160 0.31 9.56
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.230 0.240 0.20 11.82
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.090 0.100 0.20 14.38
Soc. Generale Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 0.830 0.840 0.24 6.28
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.021 0.031 0.29 13.35
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.480 0.490 0.22 8.55
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.037 0.047 0.22 15.73
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 100.00 0.031 0.041 0.36 11.26
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.021 0.031 0.25 15.08
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 60.00 - - 0.49 4.40
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.500 0.510 0.23 8.13
Morgan Stanley Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 60.00 - - - -
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 - - 0.24 14.06
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 82.50 - - 0.36 9.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.