Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 100 MCHP 17.01.2025   Put Microchip Technology... 17.01.2025 100.00 - - 0.68 -1.77
Soc. Generale Put 70 MCHP 17.01.2025   Put Microchip Technology... 17.01.2025 70.00 - - 0.38 -6.40
JP Morgan Put 70 MCHP 17.01.2025   Put Microchip Technology... 17.01.2025 70.00 - - 0.35 -6.90
JP Morgan Call 100 MCHP 17.01.2025   Call Microchip Technology... 17.01.2025 100.00 - - 0.52 12.16
JP Morgan Put 60 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 60.00 - - 0.42 -6.78
JP Morgan Put 70 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 70.00 - - 0.41 -4.89
JP Morgan Call 70 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 70.00 - - - -
JP Morgan Call 75 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 75.00 - - 0.38 8.52
JP Morgan Call 100 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 100.00 - - 0.44 11.19
JP Morgan Call 85 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 85.00 - - 0.38 10.88
JP Morgan Call 80 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 80.00 - - 0.38 9.72
JP Morgan Call 90 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 90.00 - - 0.39 11.51
JP Morgan Put 85 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 85.00 - - 0.45 -2.83
JP Morgan Put 90 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 90.00 - - - -
JP Morgan Call 95 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 95.00 - - 0.41 11.73
JP Morgan Put 65 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 65.00 - - 0.40 -6.01
JP Morgan Call 105 MCHP 21.02.2025   Call Microchip Technology... 21.02.2025 105.00 - - 0.46 11.10
JP Morgan Put 80 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 80.00 - - 0.41 -3.47
JP Morgan Put 75 MCHP 21.02.2025   Put Microchip Technology... 21.02.2025 75.00 - - 0.41 -4.11
Soc. Generale Call 75 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 75.00 - - 0.38 7.45
Soc. Generale Call 110 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 110.00 - - 0.43 10.92
Soc. Generale Call 80 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 80.00 - - 0.38 8.37
Soc. Generale Call 70 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 70.00 - - 0.38 6.52
Soc. Generale Call 90 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 90.00 - - 0.39 9.77
Soc. Generale Call 100 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 100.00 - - 0.40 10.65
Soc. Generale Call 65 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 65.00 - - 0.39 5.61
Soc. Generale Call 115 MCHP 21.03.2025   Call Microchip Technology... 21.03.2025 115.00 - - 0.46 10.32
Soc. Generale Put 90 MCHP 21.03.2025   Put Microchip Technology... 21.03.2025 90.00 - - 0.46 -2.29
Soc. Generale Put 70 MCHP 21.03.2025   Put Microchip Technology... 21.03.2025 70.00 - - 0.41 -4.34
Soc. Generale Put 80 MCHP 21.03.2025   Put Microchip Technology... 21.03.2025 80.00 - - 0.41 -3.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.