Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 55.00 - - 0.73 -2.20
BVT Put 34 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 34.00 - - 0.29 -16.72
BVT Put 38 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 38.00 - - 0.42 -9.64
BVT Put 36 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 36.00 - - 0.45 -10.34
BVT Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 40.00 - - 0.39 -8.72
BVT Put 42 DAL 20.09.2024   Put Delta Air Lines Inc 20.09.2024 42.00 - - 0.39 -7.21
BVT Call 65 DAL 20.09.2024   Call Delta Air Lines Inc 20.09.2024 65.00 - - 0.95 8.46
JP Morgan Call 55 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 55.00 - - 0.47 12.14
JP Morgan Call 50 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 50.00 - - 0.42 12.20
JP Morgan Call 45 DAL 18.10.2024   Call Delta Air Lines Inc 18.10.2024 45.00 - - 0.39 10.71
JP Morgan Put 40 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 40.00 - - 0.41 -6.28
JP Morgan Put 45 DAL 18.10.2024   Put Delta Air Lines Inc 18.10.2024 45.00 - - 0.39 -4.64
JP Morgan Call 55 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 55.00 - - 0.42 10.97
JP Morgan Put 45 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 45.00 - - - -
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 40.00 - - 0.37 -5.87
JP Morgan Call 50 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 50.00 - - 0.39 10.51
JP Morgan Call 45 DAL 15.11.2024   Call Delta Air Lines Inc 15.11.2024 45.00 - - 0.38 8.90
JP Morgan Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 50.00 - - 0.40 -2.84
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 - - 0.39 -3.70
JP Morgan Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.36 -5.22
JP Morgan Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.39 7.24
Morgan Stanley Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.37 7.55
Soc. Generale Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 40.00 - - 0.43 5.44
Soc. Generale Call 30 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 30.00 - - 0.51 3.15
Soc. Generale Call 35 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 35.00 - - 0.46 4.15
Soc. Generale Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 - - 0.41 6.76
Morgan Stanley Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 - - 0.41 9.37
Morgan Stanley Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 41.00 - - 0.40 6.00
Morgan Stanley Call 47 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 47.00 - - 0.37 8.21
Morgan Stanley Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 - - 0.37 9.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.