Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 160.00 - - 0.48 8.62
BVT Call 175 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 175.00 - - 0.42 15.51
BVT Call 175 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 175.00 - - 0.42 15.51
BVT Call 190 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 190.00 - - 0.41 24.27
BVT Call 190 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 190.00 - - 0.41 24.27
BVT Call 180 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 180.00 - - 0.41 18.47
BVT Call 180 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 180.00 - - 0.41 18.47
BVT Call 195 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 195.00 - - 0.41 27.68
BVT Call 195 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 195.00 - - 0.41 27.68
BVT Put 180 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 180.00 - - 0.40 -14.28
BVT Put 180 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 180.00 - - 0.40 -14.28
BVT Call 185 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 185.00 - - 0.41 21.30
BVT Call 185 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 185.00 - - 0.41 21.30
BVT Call 150 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 150.00 - - 0.55 6.16
BVT Call 150 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 150.00 - - 0.55 6.16
BVT Call 170 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 170.00 - - 0.43 12.83
BVT Call 170 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 170.00 - - 0.43 12.83
BVT Put 150 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 150.00 - - 0.54 -22.71
BVT Put 150 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 150.00 - - 0.54 -22.71
BVT Put 160 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 160.00 - - 0.48 -21.18
BVT Put 160 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 160.00 - - 0.48 -21.18
BVT Put 170 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 170.00 - - 0.44 -18.05
BVT Put 170 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 170.00 - - 0.44 -18.05
BVT Put 155 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 155.00 - - 0.51 -22.11
BVT Put 155 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 155.00 - - 0.51 -22.11
Soc. Generale Call 145 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 145.00 - - 0.40 5.53
Soc. Generale Call 145 AVGO 18.10.2024   Call Broadcom Inc 18.10.2024 145.00 2.910 - 0.40 5.53
Soc. Generale Put 140 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 140.00 - - 0.68 -19.21
Soc. Generale Put 140 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 140.00 0.001 0.026 0.68 -19.21
Soc. Generale Put 160 AVGO 18.10.2024   Put Broadcom Inc 18.10.2024 160.00 - - 0.46 -22.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.