Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 44 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 44.00 - - 0.39 16.16
Morgan Stanley Call 28 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 28.00 - - - -
Morgan Stanley Call 32 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 32.00 - - - -
Morgan Stanley Call 36 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 36.00 - - - -
Morgan Stanley Call 46 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 46.00 - - 0.48 13.81
Morgan Stanley Call 39 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 39.00 - - 0.16 24.80
Soc. Generale Put 45 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 45.00 0.530 0.540 0.43 -5.20
Soc. Generale Call 50 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 50.00 0.001 0.030 0.59 12.41
Soc. Generale Call 35 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 35.00 0.410 - 0.32 7.83
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 42.00 0.019 0.030 0.25 23.58
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 44.00 0.099 0.110 0.27 26.57
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 26.00 1.210 - - -
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 32.00 0.670 - - -
Soc. Generale Call 30 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 30.00 0.850 - - -
Soc. Generale Put 20 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 20.00 0.001 0.030 1.42 -4.75
Soc. Generale Call 48 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 48.00 0.001 0.030 0.51 13.73
Soc. Generale Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 20.09.2024 40.00 0.064 0.074 0.47 12.61
Soc. Generale Call 52 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 52.00 0.001 0.030 0.65 11.42
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 38.00 0.170 0.180 0.25 13.91
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 28.00 1.030 - - -
UBS Call 37 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 37.00 - - 0.33 9.97
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 44.00 - - 0.27 26.57
Goldman Sachs Put 36 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 36.00 - - 0.29 -20.09
Soc. Generale Put 37.5 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 37.50 - - 0.27 -18.49
Soc. Generale Call 34 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 34.00 0.500 - 0.32 6.91
Soc. Generale Put 25 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 25.00 0.001 0.030 1.01 -6.62
Soc. Generale Call 45 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 45.00 0.003 0.030 0.40 16.83
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 35.00 0.014 0.030 0.36 -16.83
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 36.00 0.330 0.340 0.30 9.19
Soc. Generale Call 24 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 24.00 1.390 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.