Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 195 AAPL 15.11.2024   Put Apple Inc 15.11.2024 195.00 - - 0.74 -24.34
Soc. Generale Call 198 APC 15.11.2024   Call APPLE INC. 15.11.2024 198.00 - - 2.45 4.13
Soc. Generale Call 215 AAPL 15.11.2024   Call Apple Inc 15.11.2024 215.00 1.160 - - -
BNP Paribas Call 238 AAPL 15.11.2024   Call Apple Inc 15.11.2024 238.00 - - 0.15 158.94
Soc. Generale Put 195 AAPL 15.11.2024   Put Apple Inc 15.11.2024 195.00 0.001 0.043 0.74 -24.34
Soc. Generale Call 199 APC 15.11.2024   Call APPLE INC. 15.11.2024 199.00 - - 2.41 4.21
Soc. Generale Call 218 AAPL 15.11.2024   Call Apple Inc 15.11.2024 218.00 - - - -
BNP Paribas Call 238 AAPL 15.11.2024   Call Apple Inc 15.11.2024 238.00 0.001 - 0.15 158.94
Soc. Generale Call 217 AAPL 15.11.2024   Call Apple Inc 15.11.2024 217.00 - - - -
Soc. Generale Call 199 APC 15.11.2024   Call APPLE INC. 15.11.2024 199.00 - - 2.41 4.21
Soc. Generale Call 218 AAPL 15.11.2024   Call Apple Inc 15.11.2024 218.00 0.890 - - -
BNP Paribas Put 238 AAPL 15.11.2024   Put Apple Inc 15.11.2024 238.00 - - 0.25 -18.90
Soc. Generale Call 217 AAPL 15.11.2024   Call Apple Inc 15.11.2024 217.00 0.980 - - -
Soc. Generale Call 200 APC 15.11.2024   Call APPLE INC. 15.11.2024 200.00 - - 2.38 4.29
Soc. Generale Call 223 AAPL 15.11.2024   Call Apple Inc 15.11.2024 223.00 - - 0.15 41.54
BNP Paribas Put 238 AAPL 15.11.2024   Put Apple Inc 15.11.2024 238.00 1.020 1.040 0.25 -18.90
Soc. Generale Call 219 AAPL 15.11.2024   Call Apple Inc 15.11.2024 219.00 - - - -
Soc. Generale Call 200 APC 15.11.2024   Call APPLE INC. 15.11.2024 200.00 - - 2.38 4.29
Soc. Generale Call 223 AAPL 15.11.2024   Call Apple Inc 15.11.2024 223.00 0.480 0.500 0.15 41.54
Soc. Generale Put 205 AAPL 15.11.2024   Put Apple Inc 15.11.2024 205.00 - - 0.53 -32.99
Soc. Generale Call 219 AAPL 15.11.2024   Call Apple Inc 15.11.2024 219.00 0.810 0.820 - -
Soc. Generale Call 248 AAPL 15.11.2024   Call Apple Inc 15.11.2024 248.00 - - 0.47 38.01
Soc. Generale Call 206 AAPL 15.11.2024   Call Apple Inc 15.11.2024 206.00 - - - -
Soc. Generale Put 205 AAPL 15.11.2024   Put Apple Inc 15.11.2024 205.00 0.001 0.041 0.53 -32.99
Soc. Generale Call 203 AAPL 15.11.2024   Call Apple Inc 15.11.2024 203.00 - - - -
Soc. Generale Call 248 AAPL 15.11.2024   Call Apple Inc 15.11.2024 248.00 0.001 0.042 0.47 38.01
Soc. Generale Call 206 AAPL 15.11.2024   Call Apple Inc 15.11.2024 206.00 1.990 - - -
Soc. Generale Put 245 AAPL 15.11.2024   Put Apple Inc 15.11.2024 245.00 - - 0.55 -10.15
Soc. Generale Call 203 AAPL 15.11.2024   Call Apple Inc 15.11.2024 203.00 2.260 - - -
Soc. Generale Call 256 AAPL 15.11.2024   Call Apple Inc 15.11.2024 256.00 - - 0.60 31.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.