Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 190.00 0.680 0.830 0.35 -5.23
JP Morgan Call 290 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 290.00 0.260 0.460 0.28 8.83
JP Morgan Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 0.360 0.560 0.27 8.65
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 0.550 0.560 0.34 -5.86
JP Morgan Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 2.02 2.17 0.24 6.31
JP Morgan Put 250 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 250.00 3.21 3.36 0.32 -3.52
Soc. Generale Call 300 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 300.00 0.240 0.250 0.26 10.22
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 160.00 0.300 0.310 0.37 -6.04
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 190.00 3.84 3.87 0.25 4.39
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 230.00 1.60 1.62 0.25 6.65
JP Morgan Call 250 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 250.00 0.92 1.07 0.26 7.33
JP Morgan Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 2.54 2.69 0.23 5.82
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 0.500 0.650 0.35 -5.62
Soc. Generale Call 270 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 270.00 0.530 0.540 0.25 9.11
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 0.400 0.410 0.25 9.58
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 220.00 2.05 2.07 0.25 6.01
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 180.00 4.55 4.58 0.25 3.95
Soc. Generale Call 160 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 160.00 6.09 - - -
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 1.630 1.650 0.30 -4.80
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 240.00 2.600 2.620 0.30 -4.09
Soc. Generale Call 200 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 200.00 3.180 3.200 0.25 4.88
Soc. Generale Call 170 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 170.00 5.310 5.350 0.24 3.58
Soc. Generale Call 210 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 210.00 2.560 2.580 0.25 5.47
Soc. Generale Call 260 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 260.00 0.700 0.710 0.24 8.53
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 0.970 0.980 0.32 -5.42
Soc. Generale Call 250 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 250.00 0.930 0.950 0.24 7.89
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 0.550 0.560 0.34 -5.86
Soc. Generale Call 190 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 190.00 3.840 3.870 0.25 4.39
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 230.00 1.600 1.620 0.25 6.65
Soc. Generale Call 280 AMT 20.06.2025   Call American Tower Corpo... 20.06.2025 280.00 0.400 0.410 0.25 9.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.