Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 9 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.00 0.157 0.161 0.26 13.95
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.50 - - 0.45 8.37
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.50 - - 0.45 8.37
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21.03.2025 9.00 - - 0.42 -4.98
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21.03.2025 9.00 - - 0.42 -4.98
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.50 0.280 0.300 0.45 8.37
DZ Bank Call 9.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.50 0.280 0.300 0.45 8.37
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21.03.2025 9.00 1.08 1.10 0.45 -4.70
DZ Bank Put 9 TUI1 21.03.2025   Put TUI AG 21.03.2025 9.00 1.070 1.090 0.45 -4.70
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21.03.2025 11.00 0.070 0.100 0.47 9.96
DZ Bank Call 11 TUI1 21.03.2025   Call TUI AG 21.03.2025 11.00 0.070 0.100 0.47 9.96
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21.03.2025 7.00 0.730 0.750 - -
DZ Bank Call 7 TUI1 21.03.2025   Call TUI AG 21.03.2025 7.00 0.730 0.750 - -
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.00 0.490 0.510 0.19 11.38
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.00 0.500 0.520 0.19 11.38
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.00 0.260 0.280 0.34 10.28
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.00 0.260 0.280 0.34 10.28
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.00 0.880 0.900 0.49 5.52
DZ Bank Call 8 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.00 0.890 0.910 0.49 5.52
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.50 0.620 0.640 0.47 6.49
DZ Bank Call 8.5 TUI1 21.03.2025   Call TUI AG 21.03.2025 8.50 0.630 0.650 0.47 6.49
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.00 0.420 0.440 0.45 7.45
DZ Bank Call 9 TUI1 21.03.2025   Call TUI AG 21.03.2025 9.00 0.420 0.440 0.45 7.45
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21.03.2025 10.00 0.180 0.200 0.45 9.15
DZ Bank Call 10 TUI1 21.03.2025   Call TUI AG 21.03.2025 10.00 0.180 0.200 0.45 9.15
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 21.03.2025 6.00 0.120 0.160 0.65 -6.11
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 21.03.2025 6.00 0.120 0.160 0.65 -6.11
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 21.03.2025 8.00 0.560 0.580 0.49 -5.54
DZ Bank Put 8 TUI1 21.03.2025   Put TUI AG 21.03.2025 8.00 0.560 0.580 0.49 -5.54
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 21.03.2025 7.00 0.260 0.280 0.55 -6.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.