Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 160.00 - - 0.36 19.63
BVT Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 190.00 - - 0.53 22.88
BVT Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 155.00 - - 0.38 15.31
BVT Call 150 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 150.00 - - 0.43 11.67
BVT Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 175.00 - - 0.34 32.87
BVT Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 170.00 - - 0.33 30.04
BVT Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 180.00 - - 0.41 28.40
BVT Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 185.00 - - 0.47 25.24
BVT Put 145 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 145.00 - - 0.40 -21.91
BVT Put 165 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 165.00 - - 0.40 -10.74
BVT Put 175 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 175.00 - - 0.52 -6.57
BVT Put 150 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 150.00 - - 0.37 -19.81
BVT Put 180 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 180.00 - - 0.61 -5.36
BVT Put 155 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 155.00 - - 0.36 -17.24
BVT Put 160 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 160.00 - - 0.37 -13.88
BVT Put 170 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 170.00 - - 0.45 -8.27
BNP Paribas Put 185 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 185.00 - - 0.74 -4.36
BNP Paribas Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 185.00 - - 0.57 18.93
Soc. Generale Call 225 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 225.00 - - 0.88 14.89
BVT Call 150 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 150.00 - - 0.43 11.67
BVT Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 155.00 - - 0.38 15.31
BVT Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 190.00 - - 0.53 22.88
BVT Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 180.00 - - 0.41 28.40
BNP Paribas Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 180.00 - - 0.51 20.43
BNP Paribas Put 170 MRK 18.10.2024   Put MERCK KGAA O.N. 18.10.2024 170.00 - - 0.50 -7.72
BVT Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 160.00 - - 0.36 19.63
BNP Paribas Call 178 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 178.00 - - 0.49 21.03
BNP Paribas Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 170.00 - - 0.41 22.05
BNP Paribas Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 175.00 - - 0.45 21.94
BNP Paribas Call 172 MRK 18.10.2024   Call MERCK KGAA O.N. 18.10.2024 172.00 - - 0.43 22.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.