Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 34.00 - - 0.72 -5.74
BNP Paribas Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 34.00 0.330 0.410 0.72 -5.74
BNP Paribas Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 35.00 - - 0.83 -4.74
BNP Paribas Put 35 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 35.00 0.430 0.510 0.83 -4.74
BNP Paribas Put 36 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 36.00 - - 0.86 -4.21
BNP Paribas Put 36 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 36.00 0.520 0.600 0.86 -4.21
BNP Paribas Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 31.50 - - 0.54 14.76
BNP Paribas Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 31.50 0.036 0.079 0.54 14.76
BNP Paribas Call 31 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 31.00 - - 0.55 13.56
BNP Paribas Call 31 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 31.00 0.060 0.100 0.55 13.56
BNP Paribas Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 31.00 - - 0.51 -11.37
BNP Paribas Put 31 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 31.00 0.110 0.150 0.51 -11.37
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.00 - - 0.56 15.26
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 32.00 0.023 0.066 0.56 15.26
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 40.00 - - 1.10 10.86
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 40.00 0.001 0.031 1.10 10.86
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.50 - - 1.06 11.14
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 39.50 0.001 0.031 1.06 11.14
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 38.00 - - 1.03 -3.24
BNP Paribas Put 38 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18.10.2024 38.00 0.720 0.800 1.03 -3.24
BNP Paribas Call 36.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 36.50 - - 0.83 13.48
BNP Paribas Call 36.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 36.50 0.001 0.031 0.83 13.48
BNP Paribas Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 36.00 - - 0.79 14.03
BNP Paribas Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 36.00 0.001 0.031 0.79 14.03
BNP Paribas Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 35.50 - - 0.74 14.67
BNP Paribas Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 35.50 0.001 0.031 0.74 14.67
BNP Paribas Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 35.00 - - 0.70 15.39
BNP Paribas Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 35.00 0.001 0.031 0.70 15.39
BNP Paribas Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 34.50 - - 0.65 16.24
BNP Paribas Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18.10.2024 34.50 0.001 0.031 0.65 16.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.