Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 - - 0.37 -6.15
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 - - 0.34 -3.30
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 - - 0.34 -5.70
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 - - 0.33 -4.11
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 - - 0.32 -5.04
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 - - 0.32 7.94
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28.00 - - 0.34 7.86
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 23.00 - - 0.28 7.26
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 - - 0.29 7.64
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22.00 - - 0.28 6.77
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 - - 0.31 7.94
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32.00 - - 0.41 7.22
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21.00 - - 0.28 6.17
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29.00 - - 0.35 7.80
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 25.00 - - 0.30 7.86
UniCredit Put 20 BHP 17.09.2025   Put Bhp Group Limited OR... 17.09.2025 20.00 - - 0.34 -3.87
UniCredit Call 20 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 20.00 - - 0.25 5.29
UniCredit Call 29 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 29.00 - - 0.28 8.44
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 29.00 0.3200 0.4200 0.28 8.44
UC WAR. PUT 09/25 BHP1   Put Bhp Group Limited OR... 17.09.2025 20.00 2.2800 2.3800 0.34 -3.87
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 20.00 2.8800 2.9800 0.25 5.29
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 22.00 1.8600 1.9600 0.26 6.12
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 24.00 1.1600 1.2600 0.26 6.92
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 30.00 0.2500 0.3500 0.29 8.57
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 28.00 0.4300 0.5300 0.28 8.14
UC WAR. CALL 09/25 BHP1   Call Bhp Group Limited OR... 17.09.2025 26.00 0.6900 0.7900 0.27 7.65
UniCredit Call 30 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 30.00 - - 0.29 8.57
UniCredit Call 26 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 26.00 - - 0.27 7.65
UniCredit Call 28 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 28.00 - - 0.28 8.14
UniCredit Call 24 BHP 17.09.2025   Call Bhp Group Limited OR... 17.09.2025 24.00 - - 0.26 6.92