Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 170,00 - - 0,43 9,21
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 120,00 - - 0,35 -11,65
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 130,00 - - 0,29 -11,67
BVT Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 160,00 - - 0,43 8,06
BVT Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 130,00 - - 0,49 4,72
BVT Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 135,00 - - 0,48 5,18
BVT Call 155 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 155,00 - - 0,44 7,48
BVT Call 165 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 165,00 - - 0,43 8,66
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 110,00 - - 0,40 -11,78
BVT Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 150,00 - - 0,44 6,86
BVT Put 92 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 92,00 - - 0,50 -11,40
BVT Call 145 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 145,00 - - 0,45 6,28
BVT Call 175 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 175,00 - - 0,42 10,26
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 20.12.2024 140,00 - - 0,21 -12,33
BVT Call 125 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 125,00 - - 0,50 4,28
BVT Call 115 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 115,00 - - 0,54 3,56
BVT Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 120,00 - - 0,52 3,89
BVT Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 110,00 - - 0,57 3,25
JP Morgan Call 145 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 145,00 - - 0,41 6,83
JP Morgan Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 135,00 - - 0,48 5,14
Goldman Sachs Call 155 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 155,00 - - 0,27 12,24
Goldman Sachs Call 135 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 135,00 - - - -
Goldman Sachs Call 145 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 145,00 - - 0,14 15,15
Goldman Sachs Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 140,00 - - - -
Goldman Sachs Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 170,00 - - 0,34 12,44
JP Morgan Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140,00 - - 0,43 -7,61
JP Morgan Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 150,00 - - 0,45 6,74
JP Morgan Put 130 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 130,00 - - 0,47 -7,85
JP Morgan Put 125 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 125,00 - - 0,48 -8,29
JP Morgan Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20.12.2024 140,00 - - 0,40 6,35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.