Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 990 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 990.00 - - 0.48 10.40
Goldman Sachs Call 1020 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,020.00 - - 0.48 11.42
Goldman Sachs Call 1050 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,050.00 - - 0.50 12.06
Goldman Sachs Call 1080 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,080.00 - - 0.50 12.87
Goldman Sachs Call 1110 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,110.00 - - 0.51 13.37
Goldman Sachs Call 1140 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,140.00 - - 0.53 13.70
Goldman Sachs Call 1170 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,170.00 - - 0.55 13.94
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,200.00 - - 0.59 13.36
Goldman Sachs Call 1230 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,230.00 - - 0.61 13.34
Goldman Sachs Call 1260 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,260.00 - - 0.63 13.31
Goldman Sachs Call 1320 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,320.00 - - 0.67 13.10
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,380.00 - - 0.72 12.62
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 540.00 - - 1.16 -7.18
Goldman Sachs Put 600 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 600.00 - - 0.97 -8.49
Goldman Sachs Put 660 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 660.00 - - 0.81 -10.16
Goldman Sachs Put 690 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 690.00 - - 0.73 -11.19
Goldman Sachs Put 720 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 720.00 - - 0.66 -12.28
Goldman Sachs Put 750 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 750.00 - - 0.59 -13.30
Goldman Sachs Put 780 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 780.00 - - 0.54 -14.05
Goldman Sachs Put 810 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 810.00 - - 0.50 -14.41
Goldman Sachs Put 840 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 840.00 - - 0.45 -15.41
Goldman Sachs Put 870 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 870.00 - - 0.42 -15.07
Goldman Sachs Put 900 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 900.00 - - 0.40 -14.39
Goldman Sachs Put 930 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 930.00 - - 0.38 -13.46
Goldman Sachs Put 960 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 960.00 - - 0.36 -12.38
Goldman Sachs Put 990 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 990.00 - - 0.34 -11.16
Goldman Sachs Put 1020 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1,020.00 - - 0.33 -9.78
Goldman Sachs Put 1050 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1,050.00 - - 0.32 -8.56
Goldman Sachs Put 1080 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1,080.00 - - 0.26 -7.84
Goldman Sachs Put 1140 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1,140.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.