Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.35 -14.34
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.48 -8.63
BVT Put 1300 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,300.00 - - - -
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,000.00 - - 0.40 -6.92
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 750.00 - - 0.47 -10.12
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.48 -8.63
BVT Put 1300 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,300.00 - - - -
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,000.00 - - 0.40 -6.92
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 750.00 - - 0.47 -10.12
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.53 -9.20
BVT Put 1500 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,500.00 - - - -
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 950.00 - - 0.39 -8.15
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 850.00 - - 0.44 -8.85
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 700.00 - - 0.53 -9.20
BVT Put 1500 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,500.00 - - - -
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.45 -9.56
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 850.00 - - 0.44 -8.85
BVT Put 650 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 650.00 - - 0.51 -9.63
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,100.00 - - 0.41 -5.15
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 800.00 - - 0.45 -9.56
BVT Put 1050 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,050.00 - - 0.41 -5.84
BVT Put 650 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 650.00 - - 0.51 -9.63
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,100.00 - - 0.41 -5.15
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 900.00 - - 0.43 -8.09
BVT Put 1050 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,050.00 - - 0.41 -5.84
BVT Put 1150 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,150.00 - - 0.41 -4.48
BVT Put 1000 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,000.00 - - 0.41 -6.58
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 900.00 - - 0.43 -8.09
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 750.00 - - 0.25 -27.95
BVT Put 1150 PLD 20.12.2024   Put PALLADIUM (Fixing) 20/12/2024 1,150.00 - - 0.41 -4.48
* Too many results found, please restrict the search by using the filter options.