Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 690 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 690,00 - - 0,73 -11,19
Goldman Sachs Put 720 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 720,00 - - 0,66 -12,28
Goldman Sachs Put 750 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 750,00 - - 0,59 -13,30
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.200,00 - - 0,59 13,36
Goldman Sachs Call 1230 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.230,00 - - 0,61 13,34
Goldman Sachs Call 780 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 780,00 - - 0,83 3,97
Goldman Sachs Call 840 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 840,00 - - 0,66 5,19
Goldman Sachs Call 1260 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.260,00 - - 0,63 13,31
Goldman Sachs Call 1320 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.320,00 - - 0,67 13,10
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.380,00 - - 0,72 12,62
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 540,00 - - 1,16 -7,18
Goldman Sachs Call 870 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 870,00 - - 0,62 5,90
Goldman Sachs Put 810 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 810,00 - - 0,50 -14,41
Goldman Sachs Put 840 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 840,00 - - 0,45 -15,41
Goldman Sachs Put 870 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 870,00 - - 0,42 -15,07
Goldman Sachs Put 900 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 900,00 - - 0,40 -14,39
Goldman Sachs Put 930 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 930,00 - - 0,38 -13,46
Goldman Sachs Put 960 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 960,00 - - 0,36 -12,38
Goldman Sachs Put 990 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 990,00 - - 0,34 -11,16
Goldman Sachs Put 1020 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.020,00 - - 0,33 -9,78
Goldman Sachs Put 1050 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.050,00 - - 0,32 -8,56
Goldman Sachs Put 1080 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.080,00 - - 0,26 -7,84
Goldman Sachs Put 1140 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1.140,00 - - - -
Goldman Sachs Put 780 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 780,00 - - 0,54 -14,05
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 720,00 - - 1,01 3,20
Goldman Sachs Call 810 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 810,00 - - 0,75 4,49
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.500,00 - - 0,83 11,41
Goldman Sachs Call 1440 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.440,00 - - 0,78 12,04
Goldman Sachs Call 1290 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.290,00 - - 0,65 13,25
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1.350,00 - - 0,70 12,93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.