Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 1260 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'260.00 - - 0.63 13.31
Goldman Sachs Put 1140 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'140.00 - - - -
Goldman Sachs Put 720 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 720.00 - - 0.66 -12.28
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'380.00 - - 0.72 12.62
Goldman Sachs Call 870 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 870.00 - - 0.62 5.90
Goldman Sachs Put 1050 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'050.00 - - 0.32 -8.56
Goldman Sachs Put 810 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 810.00 - - 0.50 -14.41
Goldman Sachs Put 870 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 870.00 - - 0.42 -15.07
Goldman Sachs Call 1050 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'050.00 - - 0.50 12.06
Goldman Sachs Call 1110 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'110.00 - - 0.51 13.37
Goldman Sachs Put 990 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 990.00 - - 0.34 -11.16
Goldman Sachs Call 990 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 990.00 - - 0.48 10.40
Goldman Sachs Put 930 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 930.00 - - 0.38 -13.46
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 540.00 - - 1.16 -7.18
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 720.00 - - 1.01 3.20
Goldman Sachs Put 780 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 780.00 - - 0.54 -14.05
Goldman Sachs Call 780 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 780.00 - - 0.83 3.97
Goldman Sachs Call 930 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 930.00 - - 0.52 8.03
Goldman Sachs Put 900 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 900.00 - - 0.40 -14.39
Goldman Sachs Call 1170 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'170.00 - - 0.55 13.94
Goldman Sachs Call 1080 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'080.00 - - 0.50 12.87
Goldman Sachs Put 1080 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'080.00 - - 0.26 -7.84
Goldman Sachs Put 600 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 600.00 - - 0.97 -8.49
Goldman Sachs Put 1170 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'170.00 - - - -
Goldman Sachs Call 1140 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'140.00 - - 0.53 13.70
Goldman Sachs Call 1020 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'020.00 - - 0.48 11.42
Goldman Sachs Call 810 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 810.00 - - 0.75 4.49
Goldman Sachs Call 1440 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'440.00 - - 0.78 12.04
Goldman Sachs Put 1110 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'110.00 - - - -
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'500.00 - - 0.83 11.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.