Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 0.006 0.053 0.49 -11.27
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 0.005 0.052 0.49 -11.27
BVT Put 1150 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,150.00 2.18 2.23 0.43 -3.33
BVT Put 1150 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,150.00 2.170 2.220 0.43 -3.33
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,200.00 2.61 2.66 0.41 -2.93
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,200.00 2.600 2.650 0.41 -2.93
BVT Put 1250 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,250.00 3.06 3.11 0.36 -2.61
BVT Put 1250 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,250.00 3.050 3.100 0.36 -2.61
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,050.00 1.36 1.41 0.43 -4.51
BVT Put 1050 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,050.00 1.350 1.400 0.43 -4.51
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,300.00 3.51 3.56 - -
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,300.00 3.500 3.550 - -
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,400.00 1.78 1.85 - -
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,400.00 1.780 1.850 - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 1.79 1.85 - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 1.790 1.850 - -
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 0.001 0.100 0.59 -8.52
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 700.00 0.001 0.100 0.59 -8.52
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,850.00 0.001 0.046 0.98 7.53
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,850.00 0.001 0.046 0.98 7.53
BVT Put 850 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 850.00 0.250 - 0.42 -8.97
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 900.00 0.420 0.470 0.42 -7.47
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 900.00 0.420 0.470 0.42 -7.47
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 950.00 0.680 - 0.41 -6.51
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 800.00 0.128 - 0.42 -10.50
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,550.00 - - 0.87 8.21
BVT Call 1550 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,550.00 - - 0.87 8.21
BVT Call 1450 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,450.00 - - 0.80 8.80
BVT Call 1450 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,450.00 - - 0.80 8.80
BVT Call 1250 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,250.00 0.001 0.046 0.53 12.20
* Too many results found, please restrict the search by using the filter options.