Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 0.86 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.86 1.07 1.08 - -
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.92 0.034 0.084 0.09 70.79
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 4.35 4.37 0.15 -17.46
Soc. Generale Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.82 0.130 0.170 0.12 -49.90
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.78 0.034 0.084 0.18 -38.25
Soc. Generale Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.86 1.090 1.100 0.11 -39.56
Deutsche Bank Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.89 3.41 3.43 0.08 -32.22
Deutsche Bank Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.85 1.66 1.68 - -
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 1.71 1.73 0.11 -32.74
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 0.070 0.110 0.14 -46.37
Soc. Generale Call 0.865 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.87 0.81 0.82 - -
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.260 0.280 0.12 -49.98
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.79 0.001 0.100 0.17 -38.24
Deutsche Bank Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.89 0.180 0.200 0.06 72.77
Deutsche Bank Call 0.925 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.93 0.001 0.100 0.10 63.32
Soc. Generale Call 1.04 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 1.04 0.028 0.078 0.23 31.44
Soc. Generale Put 0.95 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.95 9.60 9.62 0.26 -8.32
BNP Paribas Call 0.8 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.80 - - 0.31 7.96
Deutsche Bank Put 0.84 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.84 0.710 0.730 0.12 -32.94
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.020 0.100 0.07 70.45
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.80 0.110 0.150 0.13 -41.02
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.83 0.480 0.500 0.12 -35.74
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.92 0.015 0.100 0.07 70.45
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.001 0.100 0.09 54.85
Deutsche Bank Call 0.9 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.90 0.140 0.180 0.06 66.19
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 3.39 3.41 0.15 -17.26
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.89 3.490 3.510 0.15 -17.26
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.91 5.22 5.24 0.18 -12.18
Deutsche Bank Put 0.86 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.86 1.510 1.530 0.12 -28.08
Deutsche Bank Put 0.86 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.86 1.440 1.460 0.12 -28.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.