Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110.00 0.430 0.450 - -
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 0.340 0.360 0.04 29.17
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 130.00 0.770 0.790 0.43 6.39
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 0.270 0.290 0.12 19.14
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 180.00 0.070 0.087 0.43 9.97
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 140.00 0.310 0.340 0.36 8.78
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 160.00 0.019 0.064 0.21 19.02
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 125.00 1.06 1.09 0.48 5.36
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 80.00 0.020 0.120 0.63 -5.58
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 180.00 0.010 0.110 0.37 10.87
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 0.430 0.460 - -
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 120.00 0.190 0.230 0.09 -23.20
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 0.210 0.260 0.26 -10.91
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 0.092 0.140 0.33 10.95
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 125.00 0.290 0.320 - -
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 145.00 0.180 0.220 0.34 9.91
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 130.00 0.730 0.800 0.22 9.26
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 0.094 0.130 0.20 16.56
Goldman Sachs Call 170 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 170.00 0.010 0.110 0.25 16.80
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.280 0.350 0.21 12.84
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140.00 0.870 1.020 0.22 -7.97
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.280 0.360 0.21 12.81
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 1.31 1.49 0.26 6.44
Soc. Generale Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 0.045 0.090 0.35 -10.45
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 200.00 0.004 0.100 0.37 12.78
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120.00 0.170 0.270 0.29 -9.62
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 110.00 2.03 2.32 0.65 3.54
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 135.00 0.630 0.660 - -
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 135.00 0.500 0.530 0.39 7.47
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105.00 0.064 0.110 0.36 -9.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.