Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 200.00 - - 0.29 12.33
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 125.00 - - 0.14 -11.94
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 100.00 - - 0.30 -9.22
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 130.00 - - 0.20 7.88
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 100.00 - - 0.28 -8.84
JP Morgan Call 150 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 150.00 - - 0.27 9.35
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 135.00 - - - -
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 145.00 - - 0.28 8.59
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 150.00 - - 0.20 12.05
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.18 10.73
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 120.00 - - 0.23 -9.52
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 130.00 - - - -
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.21 9.54
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 105.00 - - 0.32 -7.78
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.18 15.63
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 155.00 - - 0.27 9.84
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 160.00 - - 0.20 14.35
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 80.00 - - 0.42 -7.16
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 170.00 - - 0.25 13.35
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 180.00 - - 0.23 14.39
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 120.00 - - 0.25 5.49
Goldman Sachs Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.20 -7.04
JP Morgan Call 160 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 160.00 - - 0.29 9.77
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 115.00 - - 0.20 -10.66
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 135.00 - - 0.31 6.71
JP Morgan Put 120 TGR 17.01.2025   Put YUM BRANDS 2025-01-17 120.00 - - 0.17 -11.14
JP Morgan Call 125 TGR 17.01.2025   Call YUM BRANDS 2025-01-17 125.00 - - 0.36 5.12
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 140.00 - - 0.22 -6.53
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 2025-01-17 150.00 - - 0.23 -4.94
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 2025-03-21 160.00 - - 0.19 12.69
* Too many results found, please restrict the search by using the filter options.