Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 95.00 1.44 1.45 0.43 4.07
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 90.00 1.74 1.75 0.43 3.72
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 130.00 0.290 0.300 0.40 6.72
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 105.00 0.95 0.96 0.41 4.89
Morgan Stanley Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 85.00 2.08 2.09 0.45 3.37
JP Morgan Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 130.00 0.300 0.330 0.42 6.50
JP Morgan Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 100.00 0.760 0.780 0.41 -4.62
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 100.00 1.19 1.21 0.44 4.25
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 85.00 0.310 0.330 0.46 -5.11
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 70.00 0.100 0.130 0.56 -4.83
BVT Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 125.00 0.400 0.420 0.42 6.03
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 86.00 2.060 2.080 0.49 3.28
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 85.00 0.330 0.350 0.36 -6.28
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 100.00 1.220 1.240 0.45 4.22
BVT Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 130.00 0.32 0.34 - -
BVT Call 135 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 135.00 0.25 0.27 - -
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 72.00 0.140 0.155 0.43 -6.31
BVT Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 65.00 0.082 0.097 0.56 -5.29
BVT Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 120.00 0.510 0.530 0.42 5.74
BVT Call 78 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 78.00 2.640 2.660 0.52 2.84
BVT Call 74 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 74.00 2.950 2.970 0.54 2.64
BVT Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 95.00 1.500 1.520 0.46 3.88
Morgan Stanley Call 70 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 70.00 3.23 3.24 0.52 2.52
BVT Put 110 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 110.00 1.25 1.27 - -
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 140.00 0.188 0.194 0.41 7.28
Morgan Stanley Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 100.00 1.18 1.19 0.41 4.48
Morgan Stanley Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 115.00 0.600 0.610 0.40 5.66
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 75.00 0.169 0.175 0.49 -5.61
Morgan Stanley Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 80.00 2.44 2.45 0.47 3.06
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 21.03.2025 160.00 0.091 0.097 0.44 7.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.