Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 95.00 1.44 1.45 0.43 4.07
Morgan Stanley Call 90 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 90.00 1.74 1.75 0.43 3.72
Morgan Stanley Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 130.00 0.290 0.300 0.40 6.72
Morgan Stanley Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 105.00 0.95 0.96 0.41 4.89
Morgan Stanley Call 85 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 85.00 2.08 2.09 0.45 3.37
JP Morgan Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 130.00 0.300 0.330 0.42 6.50
JP Morgan Put 100 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 100.00 0.760 0.780 0.41 -4.62
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 100.00 1.19 1.21 0.44 4.25
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 85.00 0.310 0.330 0.46 -5.11
JP Morgan Put 70 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 70.00 0.100 0.130 0.56 -4.83
BVT Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 125.00 0.400 0.420 0.42 6.03
BVT Call 86 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 86.00 2.050 2.070 0.49 3.28
BVT Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 85.00 0.340 0.360 0.36 -6.28
BVT Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 100.00 1.210 1.230 0.45 4.22
BVT Call 130 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 130.00 0.32 0.34 - -
BVT Call 135 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 135.00 0.25 0.27 - -
BVT Put 72 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 72.00 0.141 0.156 0.43 -6.31
BVT Put 65 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 65.00 0.083 0.098 0.56 -5.29
BVT Call 120 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 120.00 0.500 0.520 0.42 5.74
BVT Call 78 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 78.00 2.620 2.640 0.52 2.84
BVT Call 74 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 74.00 2.930 2.950 0.54 2.64
BVT Call 95 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 95.00 1.480 1.500 0.46 3.88
Morgan Stanley Call 70 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 70.00 3.23 3.24 0.52 2.52
BVT Put 110 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 110.00 1.26 1.28 - -
Morgan Stanley Call 140 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 140.00 0.188 0.194 0.41 7.28
Morgan Stanley Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 100.00 1.18 1.19 0.41 4.48
Morgan Stanley Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 115.00 0.600 0.610 0.40 5.66
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 3/21/2025 75.00 0.169 0.175 0.49 -5.61
Morgan Stanley Call 80 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 80.00 2.44 2.45 0.47 3.06
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 3/21/2025 160.00 0.091 0.097 0.44 7.85
* Too many results found, please restrict the search by using the filter options.