Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 - - - -
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 68.00 - - 0.21 -11.26
BVT Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.35 8.92
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.35 10.14
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - - -
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 - - 0.68 7.50
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 - - 0.35 10.59
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.37 13.26
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.54 9.79
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - - -
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.46 9.61
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.45 9.21
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.34 9.29
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.50 9.65
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 0.78 6.76
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.48 9.69
JP Morgan Call 75 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 75.00 - - 0.35 6.09
JP Morgan Call 85 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 85.00 - - 0.35 7.73
JP Morgan Put 75 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 75.00 - - - -
JP Morgan Put 65 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 65.00 - - 0.43 -5.83
JP Morgan Call 80 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 80.00 - - 0.38 6.40
JP Morgan Call 110 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 110.00 - - 0.56 6.85
JP Morgan Put 60 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 60.00 - - 0.34 -7.84
JP Morgan Call 100 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 100.00 - - 0.50 7.25
JP Morgan Call 130 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 130.00 - - 0.75 5.33
JP Morgan Put 85 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 85.00 - - - -
JP Morgan Put 70 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 70.00 - - 0.21 -9.20
JP Morgan Call 95 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 95.00 - - 0.37 8.68
* Too many results found, please restrict the search by using the filter options.