Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 - - - -
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.52 7.98
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 140.00 - - 0.45 8.80
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.48 8.38
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 94.00 - - 0.30 7.48
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 92.00 - - 0.31 7.12
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 - - 0.33 12.17
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 88.00 - - - -
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 - - 0.30 7.81
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 - - 0.37 -6.22
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 - - 0.34 -6.04
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 95.00 - - 0.28 -4.97
JP Morgan Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 85.00 - - 0.31 -5.91
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 85.00 - - 0.15 -9.51
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 - - 0.31 6.74
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 88.00 - - 0.31 6.37
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 92.00 - - - -
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 84.00 - - 0.16 -9.42
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 98.00 - - 0.30 8.09
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 100.00 - - - -
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 - - 0.30 8.47
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 72.00 - - 0.26 -9.04
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 - - - -
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 - - 0.31 10.74
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 76.00 - - 0.24 -9.01
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 - - 0.31 11.43
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 - - 0.30 9.25
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 96.00 - - - -
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 - - 0.20 -9.12
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 - - 0.31 12.08
* Too many results found, please restrict the search by using the filter options.