Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 280 WM 20.12.2024   Call Waste Management 20.12.2024 280.00 - - 0.40 17.96
Morgan Stanley Call 200 WM 20.12.2024   Call Waste Management 20.12.2024 200.00 - - - -
Goldman Sachs Call 240 WM 20.12.2024   Call Waste Management 20.12.2024 240.00 - - 0.20 28.78
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 180.00 4.2400 - 0.74 3.65
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 215.00 1.2200 1.2400 0.19 12.43
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 250.00 0.0630 - 0.26 21.64
UC WAR. PUT 01/25 UWS   Put WASTE MANAGEMENT 15.01.2025 200.00 0.1000 0.1500 0.14 -27.97
UniCredit Call 180 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 180.00 4.24 - 0.74 3.65
UniCredit Call 215 WM 15.01.2025   Call Waste Management 15.01.2025 215.00 1.22 1.24 0.19 12.43
UniCredit Call 250 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 250.00 - - 0.26 21.64
UniCredit Put 200 UWS 15.01.2025   Put WASTE MANAGEMENT 15.01.2025 200.00 0.100 0.150 0.14 -27.97
UniCredit Call 180 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 180.00 4.260 - 0.74 3.65
UniCredit Call 215 WM 15.01.2025   Call Waste Management 15.01.2025 215.00 1.230 1.250 0.19 12.43
UniCredit Call 250 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 250.00 - - 0.26 21.64
UniCredit Put 200 UWS 15.01.2025   Put WASTE MANAGEMENT 15.01.2025 200.00 0.100 0.150 0.14 -27.97
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 240.00 0.1500 0.1800 0.28 17.12
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 220.00 0.8800 0.9100 0.31 11.66
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 235.00 0.2600 0.2800 0.17 22.26
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 200.00 2.4300 2.4800 0.55 5.31
UniCredit Call 240 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 240.00 0.150 0.180 0.28 17.12
UniCredit Call 220 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 220.00 0.880 0.910 0.31 11.66
UniCredit Call 235 WM 15.01.2025   Call Waste Management 15.01.2025 235.00 0.260 0.280 0.17 22.26
UniCredit Call 200 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 200.00 2.43 2.48 0.55 5.31
UniCredit Call 240 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 240.00 0.160 0.190 0.28 17.12
UniCredit Call 220 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 220.00 0.890 0.920 0.31 11.66
UniCredit Call 235 WM 15.01.2025   Call Waste Management 15.01.2025 235.00 0.260 0.280 0.17 22.26
UniCredit Call 200 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 200.00 2.440 2.490 0.55 5.31
UC WAR. CALL 01/25 UWS   Call WASTE MANAGEMENT 15.01.2025 190.00 2.3700 - 0.35 6.54
UC WAR. CALL 01/25 UWS   Call Waste Management 15.01.2025 205.00 2.0100 2.0300 0.22 8.70
UniCredit Call 190 UWS 15.01.2025   Call WASTE MANAGEMENT 15.01.2025 190.00 - - 0.35 6.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.