Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 380 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 380.00 11.730 - 0.71 3.37
Soc. Generale Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 2.720 2.790 0.47 7.80
Soc. Generale Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 5.180 5.280 0.55 5.63
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 3.840 3.930 0.51 6.61
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 520.00 1.860 1.920 0.45 9.17
Soc. Generale Call 350 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 350.00 14.410 - 0.80 2.87
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 10.000 - 0.66 3.78
Soc. Generale Call 450 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 450.00 5.920 6.030 0.57 5.21
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 620.00 - - 0.34 17.51
UniCredit Call 500 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 500.00 3.090 3.130 0.58 5.88
UniCredit Call 550 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 550.00 1.260 1.300 0.51 8.03
UniCredit Put 400 VX1 15.01.2025   Put VERTEX PHARMAC. D... 15/01/2025 400.00 0.390 0.470 0.39 -12.06
UniCredit Call 350 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 350.00 14.600 - 1.07 2.51
UniCredit Call 600 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 600.00 0.400 0.480 0.47 10.48
UniCredit Call 450 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 450.00 6.170 6.210 0.71 4.26
UniCredit Call 400 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 400.00 - - - -
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 580.00 0.660 0.700 0.48 9.51
UniCredit Call 620 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 620.00 - - 0.34 17.51
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 420.00 8.470 8.510 0.81 3.55
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 520.00 2.220 2.260 0.55 6.68
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 480.00 4.180 4.220 0.63 5.16
UniCredit Put 400 VX1 15.01.2025   Put VERTEX PHARMAC. D... 15/01/2025 400.00 - - 0.39 -12.06
UniCredit Call 580 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 580.00 - - 0.48 9.51
UniCredit Call 420 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 420.00 - - 0.81 3.55
UniCredit Call 520 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 520.00 - - 0.55 6.68
UniCredit Call 480 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 480.00 - - 0.63 5.16
UniCredit Call 500 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 500.00 - - 0.58 5.88
UniCredit Call 550 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 550.00 - - 0.51 8.03
UniCredit Call 450 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 450.00 - - 0.71 4.26
UniCredit Call 350 VX1 15.01.2025   Call VERTEX PHARMAC. D... 15/01/2025 350.00 - - 1.07 2.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.