Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 46.00 0.031 0.041 0.21 16.57
JP Morgan Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 42.00 0.230 0.240 0.24 -8.76
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 0.146 0.160 0.06 33.12
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 45.00 0.040 0.070 0.19 18.06
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 55.00 0.004 0.034 0.32 14.70
BVT Call 41 BAC 18.10.2024   Call VERIZON COMM. INC. D... 18/10/2024 41.00 0.166 0.176 0.43 6.63
Goldman Sachs Call 60 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 60.00 0.002 0.032 0.38 12.90
GS WAR. PUT 10/24 BAC   Put Verizon Communicatio... 18/10/2024 35.00 0.0260 0.0560 0.29 -12.07
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 0.180 0.194 - -
GS WAR. PUT 10/24 BAC   Put Verizon Communicatio... 18/10/2024 25.00 0.0040 0.0340 0.54 -7.99
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 43.00 0.128 0.138 0.18 12.00
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 47.00 0.041 0.051 0.19 14.97
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.110 0.120 0.15 -12.91
GS WAR. PUT 12/24 BAC   Put Verizon Communicatio... 20/12/2024 35.00 0.0490 0.0790 0.28 -9.44
GS WAR. PUT 12/24 BAC   Put Verizon Communicatio... 20/12/2024 25.00 0.0080 0.0380 0.46 -7.29
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.260 0.290 0.17 9.64
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 0.004 0.034 0.60 -5.79
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.031 0.041 0.19 15.35
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.101 0.111 0.18 12.75
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.260 0.270 - -
JP Morgan Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.270 0.280 0.18 8.98
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.054 0.064 0.19 13.91
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.170 0.180 0.24 -8.26
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 0.018 0.048 0.21 15.52
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.057 0.067 0.19 14.26
JP Morgan Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.110 0.120 0.21 10.60
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 34.00 0.041 0.051 0.21 -12.20
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.270 0.280 0.17 9.41
Goldman Sachs Call 45 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 45.00 0.080 0.110 0.18 13.63
JP Morgan Put 42 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 42.00 0.270 0.280 0.25 -6.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.