Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42 VZ 18.10.2024   Put Verizon Communicatio... 10/18/2024 42.00 - - 0.23 -8.85
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 48.00 0.015 0.025 0.21 16.51
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 0.062 0.072 0.19 14.11
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 42.00 0.120 0.130 0.20 11.99
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.180 0.190 0.22 -8.68
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 54.00 0.001 0.020 0.29 12.92
Soc. Generale Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 0.180 0.190 0.23 -8.30
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 40.00 - - 0.22 -8.47
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 42.00 0.280 0.290 - -
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 38.00 0.110 0.120 - -
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 42.00 0.120 0.130 0.31 8.76
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 35.00 0.044 0.054 0.25 -10.88
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 30.00 0.950 - - -
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 35.00 0.043 0.091 0.20 -11.87
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 45.00 0.490 0.500 - -
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 50.00 0.007 0.020 0.23 15.49
Soc. Generale Call 54 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 54.00 0.001 0.020 0.29 12.92
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 32.00 0.770 - - -
Soc. Generale Call 36 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 36.00 0.450 0.460 0.21 6.78
Soc. Generale Call 34 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 34.00 0.600 - 0.21 5.65
Soc. Generale Call 42 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 42.00 0.120 0.130 0.19 12.78
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 44.00 0.063 0.073 0.19 14.35
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 48.00 0.033 0.040 0.32 10.99
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 40.00 0.215 0.219 0.33 7.48
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 44.00 0.078 0.082 0.29 10.45
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 52.00 0.022 0.040 0.38 9.50
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 54.00 0.020 0.040 0.41 8.96
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 50.00 0.025 0.040 0.35 10.15
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 42.00 0.131 0.135 0.30 9.06
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 35.00 0.043 0.053 0.25 -10.88
* Too many results found, please restrict the search by using the filter options.