Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.350 0.360 0.47 5.41
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.120 0.130 0.36 8.61
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.045 0.048 0.30 12.25
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 0.016 0.040 0.37 10.89
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 0.171 0.174 0.37 7.90
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.011 0.040 0.44 9.46
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 0.011 0.040 0.46 9.19
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 44.00 0.064 0.067 0.31 11.23
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 0.226 0.229 0.40 6.98
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.020 0.040 0.35 11.37
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 52.00 0.011 0.040 0.43 9.76
Morgan Stanley Call 46 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 46.00 0.033 0.040 0.31 12.58
Morgan Stanley Call 50 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 50.00 0.014 0.040 0.39 10.47
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.126 0.129 0.34 8.96
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.360 0.370 0.47 5.41
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 0.010 0.040 0.49 8.72
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.114 0.117 0.23 -10.80
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 0.017 0.040 0.35 -9.78
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.860 0.870 0.72 3.11
Morgan Stanley Call 47 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 47.00 0.025 0.040 0.33 11.93
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 43.00 0.090 0.093 0.32 10.09
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 0.290 0.300 0.43 6.07
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 0.010 0.040 0.55 7.99
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 51.00 0.012 0.040 0.41 10.10
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 0.440 0.450 0.51 4.80
Soc. Generale Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 50.00 0.004 0.020 0.24 17.30
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.002 0.020 0.40 -9.92
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.350 0.360 0.47 5.41
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.130 0.140 0.17 14.40
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 47.00 0.016 0.026 0.19 19.40
* Too many results found, please restrict the search by using the filter options.