Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 20.00 - - 0.69 -6.37
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.18 16.56
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 - - - -
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 55.00 - - 0.28 16.57
JP Morgan Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.260 0.270 0.19 10.46
JP Morgan Put 38 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 38.00 0.053 0.063 0.25 -11.46
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 - - 0.39 -10.11
JP Morgan Put 42 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 42.00 0.170 0.180 0.21 -9.82
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 - - - -
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 - - 0.23 -10.80
BVT Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 - - 0.20 19.66
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 52.00 - - 0.43 9.76
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 - - 0.35 11.37
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 44.00 - - 0.31 11.23
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 - - 0.40 6.98
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 54.00 - - 0.46 9.19
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 - - 0.30 12.25
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 - - 0.44 9.46
Morgan Stanley Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 - - 0.47 5.41
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 56.00 - - 0.49 8.72
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 30.00 - - 0.35 -9.78
Morgan Stanley Call 47 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 47.00 - - 0.33 11.93
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 43.00 - - 0.32 10.09
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 - - 0.37 7.90
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 49.00 - - 0.37 10.89
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.51 4.80
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 39.00 - - 0.43 6.07
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 60.00 - - 0.55 7.99
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 51.00 - - 0.41 10.10
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.048 0.091 0.37 9.20
* Too many results found, please restrict the search by using the filter options.