Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 610 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 610.00 - - 0.23 18.15
Morgan Stanley Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 620.00 - - 0.24 19.02
Morgan Stanley Call 630 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 630.00 - - 0.25 19.34
Morgan Stanley Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 640.00 - - 0.25 19.80
Morgan Stanley Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 - - 0.27 19.98
Morgan Stanley Call 420 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 420.00 - - - -
Morgan Stanley Call 430 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 430.00 - - - -
Morgan Stanley Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 440.00 - - - -
Morgan Stanley Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 450.00 - - - -
Morgan Stanley Call 660 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 660.00 - - 0.28 19.67
Morgan Stanley Call 670 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 670.00 - - 0.29 19.83
Goldman Sachs Put 580 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 580.00 - - 0.30 -12.15
Goldman Sachs Call 540 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 540.00 - - 0.30 8.21
Goldman Sachs Put 500 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 500.00 - - 0.38 -14.72
Goldman Sachs Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - 0.29 9.08
Goldman Sachs Call 700 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 700.00 - - 0.32 20.15
Goldman Sachs Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.26 14.73
Goldman Sachs Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 - - 0.30 -14.74
Goldman Sachs Put 300 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 300.00 - - 1.06 -5.95
Goldman Sachs Put 400 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 400.00 - - 0.68 -9.14
Goldman Sachs Put 600 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 600.00 - - 0.26 -11.84
Goldman Sachs Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 - - 0.41 5.39
Goldman Sachs Call 580 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 580.00 - - 0.26 12.30
Goldman Sachs Call 560 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 560.00 - - 0.28 10.00
Goldman Sachs Put 560 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 560.00 - - 0.28 -15.16
Goldman Sachs Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 540.00 - - 0.32 -14.78
Goldman Sachs Call 750 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 750.00 - - 0.38 18.33
Goldman Sachs Call 520 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 520.00 - - - -
Goldman Sachs Put 350 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 350.00 - - 0.86 -7.25
Goldman Sachs Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 450.00 - - 0.48 3.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.