Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 900.00 - - 1.40 10.50
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 650.00 - - 0.42 27.93
Goldman Sachs Call 800 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 800.00 - - 1.08 12.81
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.29 25.98
BVT Put 650 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 650.00 - - - -
BVT Call 400 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 400.00 - - - -
BVT Put 475 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 475.00 - - 0.54 -22.33
BVT Call 600 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 600.00 - - 0.27 28.36
BVT Put 575 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 575.00 - - 0.33 -29.27
BVT Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 - - 0.40 -29.20
BVT Call 450 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 450.00 - - - -
BVT Call 500 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 500.00 - - - -
BVT Call 625 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 625.00 - - 0.29 36.93
BVT Put 525 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 525.00 - - 0.55 -21.98
BVT Call 550 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 550.00 - - - -
BVT Call 620 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 620.00 - - 0.30 32.75
BVT Put 540 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 540.00 - - 0.45 -26.43
BVT Put 500 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 500.00 - - 0.37 -31.02
BVT Put 450 UNH 20.09.2024   Put UNITEDHEALTH GROUP D... 20/09/2024 450.00 - - 0.72 -17.53
BVT Call 525 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 525.00 - - - -
BVT Call 475 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 475.00 - - - -
BVT Call 440 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 440.00 - - 0.94 3.68
BVT Put 600 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 600.00 - - 0.28 -24.34
BVT Call 575 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 575.00 - - 0.23 20.27
BVT Call 480 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 480.00 - - 0.74 4.84
BVT Call 460 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 460.00 - - 0.82 4.19
Goldman Sachs Put 450 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 450.00 - - 1.02 -12.92
Goldman Sachs Put 350 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 350.00 - - 1.77 -7.51
Goldman Sachs Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 20/09/2024 450.00 - - 1.32 3.54
Goldman Sachs Put 250 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 250.00 - - 2.92 -4.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.