Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 520 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 520.00 - - - -
Goldman Sachs Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 450.00 - - 0.48 3.91
Goldman Sachs Put 250 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 250.00 - - 0.87 -10.03
Soc. Generale Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 420.00 - - 0.49 -14.28
Soc. Generale Put 420 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 420.00 0.027 0.081 0.49 -14.28
Soc. Generale Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 440.00 - - 0.45 -15.30
Soc. Generale Put 440 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 440.00 0.068 0.095 0.45 -15.30
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 460.00 - - 0.40 -16.23
Soc. Generale Put 460 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 460.00 0.110 0.120 0.40 -16.23
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 480.00 - - 0.37 -16.64
Soc. Generale Put 480 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 480.00 0.150 0.160 0.37 -16.64
Soc. Generale Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 520.00 - - 0.31 -17.37
Soc. Generale Put 520 UNH 20.09.2024   Put UnitedHealth Group I... 9/20/2024 520.00 0.340 0.350 0.31 -17.37
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 550.00 - - 0.69 5.66
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 550.00 - - 0.69 5.66
UBS Call 550 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 550.00 - - 0.69 5.66
UBS Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 560.00 - - 0.65 6.15
UBS Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 560.00 - - 0.65 6.15
UBS Call 560 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 560.00 - - 0.65 6.15
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 570.00 - - 0.62 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 570.00 - - 0.62 6.68
UBS Call 570 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 570.00 - - 0.62 6.68
UBS Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 580.00 - - 0.59 7.26
UBS Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 580.00 - - 0.59 7.26
UBS Call 580 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 580.00 - - 0.59 7.26
UBS Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 590.00 - - 0.56 7.86
UBS Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 590.00 - - 0.56 7.86
UBS Call 590 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 9/20/2024 590.00 - - 0.56 7.86
UBS Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 450.00 - - - -
UBS Call 450 UNH 20.09.2024   Call UnitedHealth Group I... 9/20/2024 450.00 - - - -
* Too many results found, please restrict the search by using the filter options.