Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 570 URI 20.12.2024   Put United Rentals 20/12/2024 570.00 - - 0.95 -3.62
JP Morgan Put 610 URI 20.12.2024   Put United Rentals 20/12/2024 610.00 - - 0.89 -3.68
JP Morgan Put 620 URI 20.12.2024   Put United Rentals 20/12/2024 620.00 - - 0.82 -4.06
Goldman Sachs Call 1000 URI 20.12.2024   Call United Rentals 20/12/2024 1,000.00 - - 0.45 10.33
JP Morgan Put 640 URI 20.12.2024   Put United Rentals 20/12/2024 640.00 - - 0.82 -3.87
JP Morgan Put 630 URI 20.12.2024   Put United Rentals 20/12/2024 630.00 - - 0.84 -3.81
JP Morgan Put 660 URI 20.12.2024   Put United Rentals 20/12/2024 660.00 - - 0.74 -4.30
Goldman Sachs Put 800 URI 20.12.2024   Put United Rentals 20/12/2024 800.00 - - 0.42 -5.98
JP Morgan Put 680 URI 20.12.2024   Put United Rentals 20/12/2024 680.00 - - 0.62 -5.19
JP Morgan Put 670 URI 20.12.2024   Put United Rentals 20/12/2024 670.00 - - 0.77 -4.03
JP Morgan Put 700 URI 20.12.2024   Put United Rentals 20/12/2024 700.00 - - 0.63 -4.88
JP Morgan Call 850 URI 20.12.2024   Call United Rentals 20/12/2024 850.00 - - 0.51 6.77
JP Morgan Call 930 URI 20.12.2024   Call United Rentals 20/12/2024 930.00 - - 0.65 5.95
JP Morgan Put 730 URI 20.12.2024   Put United Rentals 20/12/2024 730.00 - - 0.56 -5.29
JP Morgan Put 750 URI 20.12.2024   Put United Rentals 20/12/2024 750.00 - - 0.58 -4.83
BNP Paribas Call 620 URI 20.12.2024   Call United Rentals 20/12/2024 620.00 - - 0.49 3.84
JP Morgan Call 950 URI 20.12.2024   Call United Rentals 20/12/2024 950.00 - - 0.67 5.91
JP Morgan Put 500 URI 20.12.2024   Put United Rentals 20/12/2024 500.00 - - 1.15 -3.06
JP Morgan Put 490 URI 20.12.2024   Put United Rentals 20/12/2024 490.00 - - 1.18 -2.96
BNP Paribas Call 620 URI 20.12.2024   Call United Rentals 20/12/2024 620.00 17.950 17.980 0.49 3.84
JP Morgan Call 840 URI 20.12.2024   Call United Rentals 20/12/2024 840.00 - - 0.51 6.58
JP Morgan Call 940 URI 20.12.2024   Call United Rentals 20/12/2024 940.00 - - 0.63 6.26
JP Morgan Put 520 URI 20.12.2024   Put United Rentals 20/12/2024 520.00 - - 1.09 -3.20
BNP Paribas Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 - - 1.26 2.12
JP Morgan Call 880 URI 20.12.2024   Call United Rentals 20/12/2024 880.00 - - 0.52 7.03
JP Morgan Call 900 URI 20.12.2024   Call United Rentals 20/12/2024 900.00 - - 0.60 6.15
JP Morgan Put 530 URI 20.12.2024   Put United Rentals 20/12/2024 530.00 - - 1.10 -3.11
BNP Paribas Call 480 URI 20.12.2024   Call United Rentals 20/12/2024 480.00 29.950 - 1.26 2.12
JP Morgan Call 690 URI 20.12.2024   Call United Rentals 20/12/2024 690.00 - - 0.64 3.95
JP Morgan Call 660 URI 20.12.2024   Call United Rentals 20/12/2024 660.00 - - 0.78 3.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.