Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.37 -5.76
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.48 -8.52
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.380 13.400 0.47 3.90
BVT Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 10.27
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.38 8.33
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 0.700 0.740 0.48 -8.52
JP Morgan Put 620 URI 20.09.2024   Put United Rentals 20/09/2024 620.00 - - 0.52 -5.13
BVT Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 10.27
BVT Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 - - 0.38 8.33
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.47 -9.62
JP Morgan Put 660 URI 20.09.2024   Put United Rentals 20/09/2024 660.00 - - 0.46 -5.08
Goldman Sachs Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.50 3.80
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.40 7.69
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.47 -9.62
JP Morgan Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 - - 0.56 -3.68
Morgan Stanley Call 1100 URI 20.09.2024   Call United Rentals 20/09/2024 1,100.00 - - 0.71 7.90
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 - - 0.40 13.08
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.44 4.70
Soc. Generale Call 440 URI 20.09.2024   Call United Rentals 20/09/2024 440.00 - - 0.42 3.13
Morgan Stanley Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.42 6.14
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 - - 0.40 13.08
BVT Call 540 URI 20.09.2024   Call United Rentals 20/09/2024 540.00 - - 0.44 4.70
Soc. Generale Call 440 URI 20.09.2024   Call United Rentals 20/09/2024 440.00 18.490 - 0.42 3.13
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.41 13.69
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.50 -10.10
BVT Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.38 8.99
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.39 12.77
BVT Call 880 URI 20.09.2024   Call United Rentals 20/09/2024 880.00 - - 0.41 13.69
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.50 -10.10
BVT Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 - - 0.38 8.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.