Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 0.170 0.410 0.55 -10.41
JP Morgan Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 0.300 0.450 0.47 -6.82
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.180 0.380 0.54 7.81
Morgan Stanley Call 950 URI 20.09.2024   Call United Rentals 20/09/2024 950.00 - - 0.65 9.03
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.093 0.110 0.46 -9.84
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 1.43 1.49 0.41 -10.24
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.140 0.380 0.56 -10.41
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 20/09/2024 975.00 - - 0.67 8.94
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 20/09/2024 650.00 0.093 0.110 0.46 -9.84
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 1.450 1.510 0.41 -10.24
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.140 0.380 0.56 -10.41
Morgan Stanley Call 925 URI 20.09.2024   Call United Rentals 20/09/2024 925.00 - - 0.62 9.10
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.001 0.250 0.81 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.60 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.790 1.030 0.46 -10.11
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 1.56 1.64 0.39 11.98
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 0.001 0.250 0.81 -8.36
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.60 -11.24
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.790 1.030 0.46 -10.11
BVT Call 840 URI 20.09.2024   Call United Rentals 20/09/2024 840.00 1.520 1.600 0.39 11.98
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 0.280 0.320 0.52 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.460 0.500 0.47 -11.26
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 2.88 3.35 0.40 -8.24
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.61 7.53
BVT Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 0.280 0.320 0.52 -11.10
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 0.460 0.500 0.47 -11.26
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 2.910 3.380 0.40 -8.24
Morgan Stanley Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 1.08 2.86
Goldman Sachs Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 0.540 1.040 0.44 11.86
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 16.88 17.19 0.51 3.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.