Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.40 7.69
BVT Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.38 11.41
BVT Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 0.43 5.17
BNP Paribas Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 0.43 4.95
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.40 -7.57
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.47 -9.62
Morgan Stanley Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.53 9.78
BNP Paribas Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 9.490 9.510 0.43 4.95
BVT Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.40 -7.57
BVT Put 480 URI 20.09.2024   Put United Rentals 20/09/2024 480.00 - - 0.47 -9.62
Morgan Stanley Call 575 URI 20.09.2024   Call United Rentals 20/09/2024 575.00 - - 0.44 5.42
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 10.23
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.37 -5.76
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.39 12.30
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.39 12.77
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 1.540 1.560 0.38 10.23
BVT Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 - - 0.37 -5.76
BVT Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.39 12.30
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.39 12.77
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.39 7.87
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.50 -10.10
Morgan Stanley Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.39 9.19
BVT Call 920 URI 20.09.2024   Call United Rentals 20/09/2024 920.00 - - 0.42 14.14
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 3.670 3.690 0.39 7.87
BVT Put 440 URI 20.09.2024   Put United Rentals 20/09/2024 440.00 - - 0.50 -10.10
Morgan Stanley Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.40 7.38
BVT Call 920 URI 20.09.2024   Call United Rentals 20/09/2024 920.00 - - 0.42 14.14
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.53 6.64
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.71
Morgan Stanley Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 - - 0.41 10.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.